Genie Energy - 股票价格

股票价格
21.75
每天变化
-1.05 -4.61%
每月一次
-10.93%
每年
32.70%
Q3 预测
21.11

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.33 0.01 0.23% -2.70% 2025-07-11
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
Kyocera 1,637.50 10.00 0.61% -16.11% 2025-07-11
Acea 19.25 -0.01 -0.05% 21.53% 2025-07-11
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
Allete 66.06 1.09 1.68% 4.02% 2025-07-11
Acciona Energia 22.62 0.24 1.07% 16.30% 2025-07-11
Constellation Energy 321.54 7.92 2.53% 48.29% 2025-07-11
Contact Energy 8.28 -0.14 -1.66% 6.15% 2025-07-11
Dal'nevostochnaya 2.03 0.02 1.20% -16.36% 2025-07-13
Consolidated Edison 100.59 -0.48 -0.47% 9.12% 2025-07-11
Societatea Energetica Electrica 15.32 0.20 1.32% -4.25% 2025-07-11
Emera 62.97 0.44 0.70% 35.57% 2025-07-11
ERG 18.42 -0.03 -0.16% -24.32% 2025-07-11
Evergy 68.96 -0.46 -0.66% 25.29% 2025-07-11
Exelon 43.51 -0.12 -0.28% 23.54% 2025-07-11
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
GAIL 181.95 -3.75 -2.02% -20.42% 2025-07-11
Geregu Power 1,141.50 0 0% 14.15% 2025-07-11
Genesis Energy 2.36 0 0% 7.76% 2025-07-11
Genie Energy 21.75 -1.05 -4.61% 32.70% 2025-07-11
Hydro One 49.16 -0.11 -0.22% 22.14% 2025-07-11
Hawaiian Electric Industries 10.57 -0.08 -0.75% 1.34% 2025-07-11
Hera 3.92 0.01 0.31% 17.35% 2025-07-11
IdaCorp 117.58 -0.32 -0.27% 23.99% 2025-07-11
Italgas 6.92 0.05 0.73% 44.41% 2025-07-11
Kenon Holdings 15,000.00 -100.00 -0.66% 62.16% 2025-07-13
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.42 0.04 0.74% -9.67% 2025-07-11
Mge Energy 86.25 -1.81 -2.06% 7.83% 2025-07-11
Rosseti Sibir' Pao 0.46 -0.01 -1.72% -22.45% 2025-07-13
National Fuel Gas 82.82 0.63 0.77% 45.76% 2025-07-11
National Grid 70.19 -0.46 -0.65% 12.94% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
NRG Energy 150.68 -0.68 -0.45% 88.49% 2025-07-11
OGE Energy 44.28 -0.24 -0.54% 20.62% 2025-07-11
Ormat Technologies 29,450.00 460.00 1.59% 7.72% 2025-07-13
Otter Tail 78.93 -1.34 -1.67% -10.12% 2025-07-11
Pampa Energia 68.52 -2.05 -2.90% 46.16% 2025-07-11
PannErgy 1,460.00 -10.00 -0.68% 2.46% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
TXNM Energy 56.34 0.08 0.14% 45.54% 2025-07-11
Pinnacle West Capital 91.04 -0.30 -0.33% 13.39% 2025-07-11
Portland General Electric 41.12 -0.35 -0.84% -8.42% 2025-07-11
Solaria Energia Y 10.14 -0.06 -0.54% -13.48% 2025-07-11
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -6.41% 2025-07-11
Transelectrica 59.80 -0.70 -1.16% 24.58% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11