Genie Energy - 股票价格

股票价格
21.12
每天变化
0.32 1.54%
每月一次
41.18%
每年
38.40%
Q2 预测
19.40

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Panasonic 1,668.00 -3.00 -0.18% 20.56% 2025-05-30
Kyocera 1,761.50 -6.50 -0.37% -1.37% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 96.90 0.72 0.75% 32.15% 2025-05-30
Allete 65.00 0.07 0.11% 2.93% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
Dal'nevostochnaya 2.12 -0.01 -0.24% -25.58% 2025-05-30
Consolidated Edison 104.80 1.51 1.46% 10.80% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
Emera 62.63 0.05 0.07% 31.95% 2025-05-30
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.93 0.27 0.64% 7.50% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Genie Energy 21.12 0.32 1.54% 38.40% 2025-05-30
Hydro One 50.63 0.10 0.20% 28.96% 2025-05-30
Hawaiian Electric Industries 10.72 -0.16 -1.43% -2.50% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
IdaCorp 119.05 0.87 0.74% 24.70% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Mge Energy 90.21 -0.21 -0.23% 12.58% 2025-05-30
Rosseti Sibir' Pao 0.54 -0.01 -1.38% -21.09% 2025-05-30
National Fuel Gas 82.30 0.30 0.37% 43.98% 2025-05-30
National Grid 71.39 -1.18 -1.63% 23.38% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
NRG Energy 155.11 0.77 0.50% 92.21% 2025-05-30
OGE Energy 44.34 0.16 0.36% 22.15% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.45 -0.02 -0.03% -14.39% 2025-05-30
Pampa Energia 76.20 -1.99 -2.55% 54.41% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
Public Service 81.07 1.52 1.91% 7.08% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.34 0.57 0.63% 18.62% 2025-05-30
Portland General Electric 42.38 -0.17 -0.40% -4.89% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
Tesla 351.82 -6.77 -1.89% 96.94% 2025-05-30